일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,070	5	- 0.24%	1,820	4
04.08	2,075	5	+ 0.24%	1,092	2
04.07	2,070	5	+ 0.24%	9,906	20
04.06	2,065	5	+ 0.24%	4,606	10
04.03	2,060	0	0.00%	7,156	15
04.02	2,060	15	- 0.72%	35,088	72
04.01	2,075	0	0.00%	1,580	3
03.31	2,075	0	0.00%	4,939	10
03.30	2,075	0	0.00%	3,781	8
03.27	2,075	0	0.00%	1,753	4