일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,040	15	+ 0.74%	27,973	57
08.21	2,025	5	+ 0.25%	324	1
08.20	2,020	5	- 0.25%	16,269	33
08.19	2,025	5	- 0.25%	2,128	4
08.18	2,030	5	+ 0.25%	7,622	15
08.14	2,025	0	0.00%	6,887	14
08.13	2,025	10	- 0.49%	923	2
08.12	2,035	15	+ 0.74%	45,442	92
08.11	2,020	10	- 0.49%	19,255	39
08.08	2,030	0	0.00%	12,955	26