일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,075	5	+ 0.24%	2,608	5
12.08	2,070	15	- 0.72%	30,499	63
12.05	2,085	5	+ 0.24%	900	2
12.04	2,080	20	+ 0.97%	16,214	34
12.03	2,060	15	+ 0.73%	46,257	96
12.02	2,045	0	0.00%	11,080	23
12.01	2,045	15	- 0.73%	80,570	164
11.28	2,060	5	+ 0.24%	9,325	19
11.27	2,055	5	- 0.24%	6,370	13
11.26	2,060	0	0.00%	3,238	7