일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,035	5	- 0.25%	2,159	4
07.23	2,040	5	+ 0.25%	1,992	4
07.22	2,035	0	0.00%	13,014	26
07.21	2,032	2	+ 0.10%	18,785	38
07.18	2,030	10	- 0.49%	4,517	9
07.17	2,040	20	+ 0.99%	8,047	16
07.16	2,020	10	- 0.49%	21,995	44
07.15	2,030	15	+ 0.74%	5,035	10
07.14	2,015	10	- 0.49%	47,221	96
07.11	2,025	15	- 0.74%	28,863	58