일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,040	10	- 0.49%	12,416	25
09.18	2,050	5	+ 0.24%	7,771	16
09.17	2,045	0	0.00%	40,651	83
09.16	2,045	15	+ 0.74%	25,775	53
09.15	2,030	10	- 0.49%	7,168	15
09.12	2,040	5	+ 0.25%	4,474	9
09.11	2,035	0	0.00%	5,368	11
09.10	2,035	5	+ 0.25%	9,199	19
09.09	2,030	5	+ 0.25%	26,753	55
09.08	2,025	0	0.00%	8,301	17