일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,085	10	- 0.48%	6,039	13
01.07	2,095	10	+ 0.48%	12,827	27
01.06	2,085	5	+ 0.24%	12,526	26
01.05	2,080	5	- 0.24%	7,708	16
01.02	2,085	20	+ 0.97%	11,944	25
12.30	2,065	0	0.00%	613	1
12.29	2,065	5	+ 0.24%	6,446	13
12.26	2,060	0	0.00%	1,666	3
12.24	2,060	0	0.00%	69	0
12.23	2,060	5	+ 0.24%	6,506	14