일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,055	5	- 0.24%	8,585	18
05.08	2,060	0	0.00%	8,894	18
05.07	2,060	0	0.00%	3,783	8
05.06	2,060	0	0.00%	2,710	6
05.04	2,060	0	0.00%	4,026	8
04.30	2,060	0	0.00%	8,961	18
04.29	2,060	0	0.00%	20,646	43
04.28	2,060	0	0.00%	12,928	27
04.27	2,060	0	0.00%	19,448	40
04.24	2,060	0	0.00%	2,827	6