일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,080	20	+ 0.97%	4,858	10
03.18	2,060	30	- 1.44%	75,072	155
03.17	2,090	15	+ 0.72%	598	1
03.16	2,075	10	- 0.48%	1,521	3
03.13	2,085	5	- 0.24%	1,263	3
03.12	2,090	5	- 0.24%	242	1
03.11	2,095	25	+ 1.21%	8,497	18
03.10	2,070	15	- 0.72%	3,487	7
03.09	2,085	10	- 0.48%	21,109	44
03.06	2,095	0	0.00%	1,600	3