일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,060	0	0.00%	1,991	4
07.21	2,060	0	0.00%	3,959	8
07.20	2,060	0	0.00%	32,545	67
07.16	2,060	0	0.00%	2,403	5
07.15	2,060	5	- 0.24%	21,391	44
07.14	2,065	0	0.00%	1,473	3
07.13	2,065	0	0.00%	4,199	9
07.10	2,065	0	0.00%	24,701	51
07.09	2,065	10	+ 0.49%	12,151	25
07.08	2,055	15	- 0.73%	10,473	22