일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,090	0	0.00%	87	0
09.03	2,090	0	0.00%	72	0
09.02	2,090	0	0.00%	1,278	3
09.01	2,090	5	- 0.24%	3,107	6
08.31	2,095	0	0.00%	5,072	11
08.28	2,095	20	- 0.95%	2,047	4
08.27	2,115	30	+ 1.44%	45,365	95
08.26	2,085	0	0.00%	2,870	6
08.25	2,085	15	+ 0.73%	37,337	77
08.24	2,070	5	+ 0.24%	35,353	73