일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,000	2	+ 0.10%	498	1
08.06	1,998	2	+ 0.10%	432	1
08.05	1,996	4	- 0.20%	4,235	8
08.04	2,000	1	+ 0.05%	432	1
08.01	1,999	1	+ 0.05%	8,465	17
07.31	1,998	0	0.00%	8,656	17
07.30	1,998	2	+ 0.10%	19,286	39
07.29	1,996	1	- 0.05%	8,045	16
07.28	1,997	1	+ 0.05%	3,271	7
07.25	1,996	1	- 0.05%	5,734	11