일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,035	5	- 0.25%	5,549	11
06.09	2,040	5	+ 0.25%	4,230	9
06.08	2,032	3	- 0.15%	31,371	64
06.05	2,035	5	+ 0.25%	6,774	14
06.04	2,030	5	- 0.25%	131	0
06.02	2,035	5	+ 0.25%	395	1
06.01	2,030	0	0.00%	3,401	7
05.29	2,030	0	0.00%	12,197	25
05.28	2,030	5	- 0.25%	377	1
05.27	2,035	0	0.00%	5,262	11