| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,025 | 5 | + 0.25% | 48,641 | 98 |
| 02.03 | 2,020 | 0 | 0.00% | 17,091 | 35 |
| 02.02 | 2,020 | 0 | 0.00% | 15,157 | 31 |
| 01.30 | 2,020 | 5 | - 0.25% | 12,614 | 25 |
| 01.29 | 2,022 | 2 | + 0.10% | 6,208 | 13 |
| 01.28 | 2,020 | 5 | + 0.25% | 2,761 | 6 |
| 01.27 | 2,015 | 5 | - 0.25% | 7,436 | 15 |
| 01.26 | 2,017 | 3 | - 0.15% | 163 | 0 |
| 01.23 | 2,020 | 0 | 0.00% | 4,317 | 9 |
| 01.22 | 2,020 | 5 | + 0.25% | 16,728 | 34 |