일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,065	0	0.00%	5,814	12
10.02	2,065	0	0.00%	3,744	8
10.01	2,065	0	0.00%	1,052	2
09.30	2,065	5	+ 0.24%	17,786	37
09.29	2,060	0	0.00%	5,659	12
09.28	2,060	0	0.00%	43,248	89
09.23	2,060	5	+ 0.24%	46,281	95
09.22	2,055	5	- 0.24%	144	0
09.21	2,060	0	0.00%	55,363	114
09.18	2,060	0	0.00%	153	0