일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,040	0	0.00%	1,810	4
07.07	2,040	5	+ 0.25%	9,479	19
07.06	2,035	0	0.00%	5,801	12
07.03	2,035	0	0.00%	7,604	15
07.02	2,032	2	+ 0.10%	28,303	57
07.01	2,030	5	- 0.25%	24,229	49
06.30	2,035	5	+ 0.25%	1,012	2
06.29	2,030	0	0.00%	1,655	3
06.26	2,030	0	0.00%	1,821	4
06.25	2,030	0	0.00%	10,043	20