일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,055	0	0.00%	35,281	72
08.20	2,052	2	+ 0.10%	10,051	21
08.19	2,050	0	0.00%	1,524	3
08.18	2,050	0	0.00%	3,025	6
08.14	2,047	2	+ 0.10%	867	2
08.13	2,045	0	0.00%	12,979	27
08.12	2,045	5	+ 0.25%	15,290	31
08.11	2,040	0	0.00%	8,498	17
08.10	2,040	0	0.00%	5,205	11
08.07	2,040	5	- 0.24%	17,050	35