일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,005	0	0.00%	3,384	7
09.18	2,005	5	+ 0.25%	1,300	3
09.17	2,000	0	0.00%	1,611	3
09.16	2,000	0	0.00%	44,592	89
09.15	2,000	0	0.00%	34,521	69
09.12	2,000	2	+ 0.10%	16,405	33
09.11	1,998	2	- 0.10%	1,814	4
09.10	2,000	0	0.00%	12,788	26
09.09	2,000	4	+ 0.20%	3,693	7
09.08	1,996	9	- 0.45%	5,167	10