일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,022	7	+ 0.35%	55,177	112
01.09	2,015	5	- 0.25%	2,042	4
01.08	2,020	5	+ 0.25%	18,901	38
01.07	2,015	0	0.00%	5,350	11
01.06	2,015	0	0.00%	15,055	30
01.05	2,015	0	0.00%	5,495	11
01.02	2,015	0	0.00%	4,241	9
12.30	2,015	5	+ 0.25%	8,374	17
12.29	2,010	0	0.00%	51,950	105
12.26	2,010	0	0.00%	639	1