일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,030	5	- 0.25%	14,912	30
05.08	2,035	0	0.00%	6,499	13
05.07	2,035	0	0.00%	2,469	5
05.06	2,035	5	+ 0.25%	10,241	21
05.04	2,030	0	0.00%	14,371	29
04.30	2,030	0	0.00%	4,466	9
04.29	2,030	0	0.00%	96	0
04.28	2,030	0	0.00%	15,865	32
04.27	2,030	5	- 0.25%	113,245	230
04.24	2,035	5	+ 0.25%	4,531	9