일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,025	10	- 0.49%	1,986	4
03.25	2,035	0	0.00%	2,194	4
03.24	2,035	0	0.00%	4,808	10
03.23	2,035	5	- 0.25%	6,950	14
03.20	2,037	3	- 0.15%	6,406	13
03.19	2,040	5	+ 0.25%	7,068	14
03.18	2,035	5	- 0.25%	3,709	8
03.17	2,040	5	+ 0.25%	340	1
03.16	2,035	0	0.00%	5,695	12
03.13	2,035	5	- 0.25%	19,604	40