일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,017	7	+ 0.35%	430	1
12.04	2,010	5	- 0.25%	5,547	11
12.03	2,015	0	0.00%	12,691	26
12.02	2,015	0	0.00%	41,893	84
12.01	2,015	5	- 0.25%	25,231	51
11.28	2,020	0	0.00%	810	2
11.27	2,020	5	+ 0.25%	12,505	25
11.26	2,015	0	0.00%	859	2
11.25	2,015	0	0.00%	1,176	2
11.24	2,015	5	+ 0.25%	10,317	21