일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,035	5	+ 0.25%	15,810	32
05.22	2,030	5	- 0.25%	24,961	51
05.21	2,035	0	0.00%	1,815	4
05.20	2,035	5	- 0.25%	2,737	6
05.19	2,040	0	0.00%	3,578	7
05.18	2,040	5	+ 0.25%	120	0
05.15	2,035	0	0.00%	52,440	107
05.14	2,035	0	0.00%	1,623	3
05.13	2,035	0	0.00%	6,260	13
05.12	2,035	5	+ 0.25%	8,738	18