일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,010	5	- 0.25%	19,807	40
10.02	2,015	5	+ 0.25%	1,464	3
10.01	2,010	5	- 0.25%	23,257	47
09.30	2,015	0	0.00%	46,051	93
09.29	2,015	10	+ 0.50%	95,960	193
09.26	2,005	0	0.00%	3,357	7
09.25	2,005	5	- 0.25%	2,967	6
09.24	2,010	5	+ 0.25%	46,507	93
09.23	2,005	5	+ 0.25%	8,957	18
09.22	2,000	5	- 0.25%	28,300	57