일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,015	15	- 0.74%	35,689	72
01.20	2,030	0	0.00%	60,422	122
01.19	2,030	5	+ 0.25%	3,803	8
01.16	2,025	5	- 0.25%	9,121	18
01.15	2,027	2	+ 0.10%	50,836	103
01.14	2,025	0	0.00%	2,243	5
01.13	2,022	3	- 0.15%	4,979	10
01.12	2,022	7	+ 0.35%	55,177	112
01.09	2,015	5	- 0.25%	2,042	4
01.08	2,020	5	+ 0.25%	18,901	38