일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,030	0	0.00%	482	1
04.22	2,030	0	0.00%	4,319	9
04.21	2,030	0	0.00%	11,580	24
04.20	2,030	0	0.00%	800	2
04.17	2,030	0	0.00%	24,858	50
04.16	2,030	5	+ 0.25%	5,512	11
04.15	2,025	0	0.00%	50,888	103
04.14	2,025	10	- 0.49%	6,992	14
04.13	2,035	0	0.00%	399	1
04.10	2,035	5	+ 0.25%	9,859	20