일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,005	5	+ 0.25%	9,998	20
09.04	2,000	2	+ 0.10%	20,252	40
09.03	1,998	1	+ 0.05%	7,194	14
09.02	1,997	0	0.00%	14,503	29
09.01	1,997	3	+ 0.15%	20,064	40
08.29	1,994	2	- 0.10%	2,939	6
08.28	1,996	1	- 0.05%	4,783	10
08.27	1,997	1	- 0.05%	9,921	20
08.26	1,998	2	+ 0.10%	1,042	2
08.25	1,996	2	- 0.10%	16,021	32