일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,015	5	+ 0.25%	181	0
12.18	2,010	5	- 0.25%	2,334	5
12.17	2,015	5	+ 0.25%	11,321	23
12.16	2,010	0	0.00%	33,686	68
12.15	2,010	5	- 0.25%	11,910	24
12.12	2,015	0	0.00%	51,735	104
12.11	2,012	8	- 0.40%	13,990	28
12.10	2,020	0	0.00%	6,597	13
12.09	2,020	0	0.00%	10,951	22
12.08	2,020	0	0.00%	3,998	8