일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,030	0	0.00%	89	0
04.08	2,030	5	- 0.25%	8,084	16
04.07	2,035	5	+ 0.25%	902	2
04.06	2,030	5	+ 0.25%	4,869	10
04.03	2,025	5	- 0.25%	227	0
04.02	2,027	3	- 0.15%	41	0
04.01	2,030	5	+ 0.25%	209	0
03.31	2,025	10	- 0.49%	2,402	5
03.30	2,035	0	0.00%	108	0
03.27	2,035	10	+ 0.49%	131,528	265