일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,998	0	0.00%	4,216	8
08.21	1,998	1	- 0.05%	7,213	14
08.20	1,999	1	+ 0.05%	702	1
08.19	1,998	0	0.00%	46,713	93
08.18	1,998	0	0.00%	10,389	21
08.14	1,998	1	+ 0.05%	1,447	3
08.13	1,997	1	- 0.05%	25,460	51
08.12	1,998	1	+ 0.05%	303	1
08.11	1,997	2	- 0.10%	1,080	2
08.08	1,999	1	- 0.05%	690	1