일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,010	0	0.00%	1,964	4
10.28	2,010	0	0.00%	1,344	3
10.27	2,010	0	0.00%	59,779	120
10.24	2,010	0	0.00%	21,540	43
10.23	2,010	5	+ 0.25%	618	1
10.22	2,005	5	- 0.25%	9,837	20
10.21	2,010	5	- 0.25%	12,848	26
10.20	2,015	0	0.00%	1,965	4
10.17	2,015	5	- 0.25%	5,383	11
10.16	2,020	0	0.00%	6,727	14