일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,040	10	+ 0.49%	50,388	102
02.20	2,030	10	- 0.49%	101,160	206
02.19	2,040	5	+ 0.25%	25,526	52
02.13	2,035	5	- 0.25%	19,823	40
02.12	2,040	0	0.00%	25,076	51
02.11	2,040	5	+ 0.25%	31,626	64
02.10	2,035	5	+ 0.25%	45,767	93
02.09	2,030	5	+ 0.25%	22,874	46
02.06	2,025	0	0.00%	54,235	110
02.05	2,022	3	- 0.15%	1,331	3