일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,060	0	0.00%	10,543	22
09.16	2,060	0	0.00%	1,573	3
09.15	2,060	0	0.00%	324	1
09.14	2,060	0	0.00%	1,239	3
09.11	2,060	0	0.00%	746	2
09.10	2,060	5	- 0.24%	211	0
09.09	2,065	5	+ 0.24%	30,648	63
09.08	2,060	0	0.00%	46	0
09.07	2,060	0	0.00%	67,839	140
09.04	2,060	0	0.00%	2,765	6