일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,030	5	- 0.25%	14,568	30
06.23	2,035	0	0.00%	9,992	20
06.22	2,035	5	- 0.25%	29,208	59
06.19	2,040	0	0.00%	3,233	7
06.18	2,040	5	- 0.24%	15,086	31
06.17	2,042	3	- 0.15%	39	0
06.16	2,045	0	0.00%	35,798	73
06.15	2,045	10	+ 0.49%	46,107	94
06.12	2,035	5	+ 0.25%	490	1
06.11	2,030	5	- 0.25%	3,476	7