일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,045	0	0.00%	21,374	44
08.05	2,045	0	0.00%	2,532	5
08.04	2,045	10	+ 0.49%	10,514	21
08.03	2,035	0	0.00%	75	0
07.31	2,035	10	- 0.49%	30,091	61
07.30	2,042	2	+ 0.10%	33,868	69
07.29	2,040	5	- 0.24%	87,708	179
07.28	2,045	0	0.00%	37,312	76
07.27	2,045	5	+ 0.25%	31,333	64
07.24	2,040	5	+ 0.25%	21,330	43