일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,997	1	+ 0.05%	3,026	6
07.23	1,996	1	- 0.05%	4,892	10
07.22	1,997	2	- 0.10%	15,958	32
07.21	1,999	1	+ 0.05%	22,647	45
07.18	1,998	2	+ 0.10%	18,959	38
07.17	1,996	2	- 0.10%	12,629	25
07.16	1,998	2	- 0.10%	9,744	19
07.15	2,000	0	0.00%	2,977	6
07.14	2,000	1	+ 0.05%	4,587	9
07.11	1,999	1	- 0.05%	16,660	33