일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,035	0	0.00%	8,772	18
07.21	2,035	5	- 0.25%	135,996	277
07.20	2,037	3	- 0.15%	8,707	18
07.16	2,040	5	+ 0.25%	15,723	32
07.15	2,035	0	0.00%	15,987	33
07.14	2,035	0	0.00%	7,163	15
07.13	2,035	0	0.00%	65,204	133
07.10	2,035	0	0.00%	4,914	10
07.09	2,035	5	- 0.25%	4,159	8
07.08	2,040	0	0.00%	1,810	4