일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,060	0	0.00%	2,765	6
09.03	2,060	0	0.00%	16,566	34
09.02	2,060	0	0.00%	8,189	17
09.01	2,060	0	0.00%	485	1
08.31	2,060	5	+ 0.24%	3,479	7
08.28	2,055	5	- 0.24%	20,967	43
08.27	2,060	0	0.00%	10,377	21
08.26	2,060	0	0.00%	4,128	9
08.25	2,060	0	0.00%	23,610	49
08.24	2,060	5	+ 0.24%	18,567	38