일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	148,000	6,000	+ 4.23%	333,334	49,198
02.26	142,000	0	0.00%	133,532	19,110
02.25	142,000	2,000	- 1.39%	152,208	21,923
02.24	144,000	4,000	+ 2.86%	184,886	26,704
02.23	140,000	3,100	+ 2.26%	220,256	30,531
02.20	136,900	1,900	- 1.37%	123,408	17,086
02.19	138,800	800	+ 0.58%	172,407	24,593
02.13	138,000	5,800	- 4.03%	109,785	15,201
02.12	143,800	5,200	+ 3.75%	160,829	22,986
02.11	138,600	1,400	+ 1.02%	145,835	20,724