| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 105,100 | 4,900 | - 4.46% | 179,928 | 19,415 |
| 06.04 | 110,000 | 900 | - 0.81% | 230,967 | 26,033 |
| 06.02 | 110,900 | 6,900 | - 5.86% | 236,771 | 26,454 |
| 06.01 | 117,800 | 8,300 | - 6.58% | 318,089 | 37,249 |
| 05.29 | 126,100 | 5,400 | - 4.11% | 251,305 | 31,483 |
| 05.28 | 131,500 | 10,200 | - 7.20% | 233,709 | 30,938 |
| 05.27 | 141,700 | 4,200 | - 2.88% | 429,699 | 62,446 |
| 05.26 | 145,900 | 400 | + 0.28% | 201,240 | 29,693 |
| 05.22 | 145,500 | 15,500 | + 11.92% | 407,111 | 59,545 |
| 05.21 | 130,000 | 3,000 | + 2.36% | 204,327 | 27,372 |