일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	167,500	7,000	- 4.01%	385,795	64,244
05.04	174,500	1,400	- 0.80%	175,795	31,292
04.30	175,900	4,100	- 2.28%	217,271	38,594
04.29	180,000	6,800	- 3.64%	369,230	66,437
04.28	186,800	10,000	- 5.08%	322,855	61,309
04.27	196,800	11,600	+ 6.26%	653,630	126,265
04.24	185,200	1,700	+ 0.93%	296,167	54,633
04.23	183,500	100	- 0.05%	431,600	78,896
04.22	183,600	2,500	- 1.34%	470,601	87,415
04.21	186,100	15,900	- 7.87%	817,235	154,416