일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	32,100	3,150	- 8.94%	344,201	11,461
08.14	35,250	200	+ 0.57%	199,602	6,943
08.13	35,050	1,400	+ 4.16%	294,021	10,360
08.12	33,650	1,300	- 3.72%	260,364	8,756
08.11	34,950	1,950	- 5.29%	346,360	12,418
08.10	36,900	4,500	+ 13.89%	493,597	17,707
08.07	32,400	0	0.00%	197,775	6,217
08.06	32,400	400	+ 1.25%	348,288	11,358
08.05	32,000	500	+ 1.59%	296,158	9,454
08.04	31,500	4,950	+ 18.64%	856,439	27,052