| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 152,800 | 19,000 | - 11.06% | 455,883 | 71,512 |
| 05.12 | 171,800 | 5,100 | + 3.06% | 444,257 | 75,230 |
| 05.11 | 166,700 | 4,300 | - 2.52% | 228,206 | 37,947 |
| 05.08 | 171,000 | 9,200 | + 5.69% | 458,125 | 79,107 |
| 05.07 | 161,800 | 5,700 | - 3.40% | 275,058 | 45,976 |
| 05.06 | 167,500 | 7,000 | - 4.01% | 385,795 | 64,244 |
| 05.04 | 174,500 | 1,400 | - 0.80% | 175,795 | 31,292 |
| 04.30 | 175,900 | 4,100 | - 2.28% | 217,271 | 38,594 |
| 04.29 | 180,000 | 6,800 | - 3.64% | 369,230 | 66,437 |
| 04.28 | 186,800 | 10,000 | - 5.08% | 322,855 | 61,309 |