| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 140,700 | 8,300 | - 5.57% | 239,667 | 34,636 |
| 01.30 | 149,000 | 11,300 | - 7.05% | 443,483 | 67,433 |
| 01.29 | 160,300 | 800 | + 0.50% | 467,935 | 75,696 |
| 01.28 | 159,500 | 1,800 | + 1.14% | 763,043 | 121,469 |
| 01.27 | 157,700 | 100 | + 0.06% | 437,253 | 68,150 |
| 01.26 | 157,600 | 6,900 | + 4.58% | 690,094 | 107,230 |
| 01.23 | 150,700 | 12,600 | + 9.12% | 729,958 | 107,621 |
| 01.22 | 138,100 | 4,600 | - 3.22% | 455,678 | 63,012 |
| 01.21 | 142,700 | 18,600 | - 11.53% | 754,136 | 111,468 |
| 01.20 | 161,300 | 3,700 | - 2.24% | 469,556 | 77,152 |