| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 41,700 | 2,050 | - 4.69% | 424,952 | 17,960 |
| 07.02 | 43,750 | 250 | - 0.57% | 414,735 | 18,822 |
| 07.01 | 44,000 | 3,000 | + 7.32% | 321,666 | 14,167 |
| 06.30 | 41,000 | 3,900 | - 8.69% | 239,399 | 10,048 |
| 06.29 | 44,900 | 4,150 | + 10.18% | 513,294 | 23,556 |
| 06.26 | 81,500 | 4,400 | - 5.12% | 197,115 | 16,402 |
| 06.25 | 85,900 | 4,400 | - 4.87% | 201,612 | 18,054 |
| 06.24 | 90,300 | 8,300 | + 10.12% | 233,705 | 20,344 |
| 06.23 | 82,000 | 7,600 | - 8.48% | 208,753 | 17,871 |
| 06.22 | 89,600 | 1,700 | - 1.86% | 196,556 | 17,472 |