일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	236,000	5,500	+ 2.39%	568,136	131,976
03.27	230,500	3,500	+ 1.54%	292,817	66,034
03.26	227,000	7,500	+ 3.42%	593,014	138,428
03.25	219,500	11,000	+ 5.28%	386,512	83,936
03.24	208,500	2,500	+ 1.21%	402,057	83,838
03.23	206,000	8,500	- 3.96%	343,195	71,352
03.20	214,500	500	+ 0.23%	411,845	86,950
03.19	214,000	18,400	+ 9.41%	916,629	191,610
03.18	195,600	9,800	+ 5.27%	1,583,460	311,537
03.17	185,800	8,100	- 4.18%	462,060	88,817