일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	214,500	500	+ 0.23%	411,845	86,950
03.19	214,000	18,400	+ 9.41%	916,629	191,610
03.18	195,600	9,800	+ 5.27%	1,583,460	311,537
03.17	185,800	8,100	- 4.18%	462,060	88,817
03.16	193,900	1,300	+ 0.68%	457,391	87,343
03.13	192,600	13,000	+ 7.24%	940,674	179,978
03.12	179,600	12,800	+ 7.67%	666,595	116,521
03.11	166,800	4,100	- 2.40%	438,814	74,967
03.10	170,900	600	+ 0.35%	593,213	99,943
03.09	170,300	6,100	+ 3.72%	736,265	123,228