| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 29,650 | 5,600 | + 23.29% | 819,184 | 22,608 |
| 09.30 | 24,050 | 200 | + 0.84% | 193,324 | 4,682 |
| 09.29 | 23,850 | 1,450 | - 5.73% | 250,644 | 6,010 |
| 09.28 | 25,300 | 250 | - 0.98% | 368,132 | 9,690 |
| 09.23 | 25,550 | 300 | + 1.19% | 223,680 | 5,848 |
| 09.22 | 25,250 | 1,300 | - 4.90% | 188,246 | 4,855 |
| 09.21 | 26,550 | 550 | - 2.03% | 107,222 | 2,868 |
| 09.18 | 27,100 | 450 | - 1.63% | 298,088 | 8,074 |
| 09.17 | 27,550 | 1,300 | + 4.95% | 236,358 | 6,351 |
| 09.16 | 26,250 | 450 | - 1.69% | 190,501 | 4,913 |