| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 92,300 | 500 | - 0.54% | 156,779 | 14,570 |
| 06.11 | 92,800 | 1,900 | + 2.09% | 156,907 | 14,026 |
| 06.10 | 90,900 | 3,000 | - 3.20% | 116,980 | 10,610 |
| 06.09 | 93,900 | 6,100 | + 6.95% | 301,520 | 27,962 |
| 06.08 | 87,800 | 17,300 | - 16.46% | 312,076 | 27,957 |
| 06.05 | 105,100 | 4,900 | - 4.46% | 179,928 | 19,415 |
| 06.04 | 110,000 | 900 | - 0.81% | 230,967 | 26,033 |
| 06.02 | 110,900 | 6,900 | - 5.86% | 236,771 | 26,454 |
| 06.01 | 117,800 | 8,300 | - 6.58% | 318,089 | 37,249 |
| 05.29 | 126,100 | 5,400 | - 4.11% | 251,305 | 31,483 |