| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 26,700 | 1,050 | + 4.09% | 333,200 | 9,121 |
| 09.14 | 25,650 | 850 | - 3.21% | 160,525 | 4,095 |
| 09.11 | 26,500 | 1,200 | - 4.33% | 199,884 | 5,300 |
| 09.10 | 27,700 | 1,050 | - 3.65% | 265,327 | 7,266 |
| 09.09 | 28,750 | 200 | - 0.69% | 90,732 | 2,620 |
| 09.08 | 28,950 | 300 | + 1.05% | 198,440 | 5,826 |
| 09.07 | 28,650 | 450 | + 1.60% | 208,361 | 6,056 |
| 09.04 | 28,200 | 1,800 | + 6.82% | 228,914 | 6,372 |
| 09.03 | 26,400 | 1,350 | - 4.87% | 179,411 | 4,791 |
| 09.02 | 27,750 | 1,000 | - 3.48% | 180,241 | 5,124 |