일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	164,200	13,100	+ 8.67%	653,745	104,630
03.05	151,100	34,800	+ 29.92%	498,185	72,635
03.04	116,300	31,800	- 21.47%	307,803	38,763
03.03	148,100	100	+ 0.07%	517,943	79,301
02.27	148,000	6,000	+ 4.23%	333,334	49,198
02.26	142,000	0	0.00%	133,532	19,110
02.25	142,000	2,000	- 1.39%	152,208	21,923
02.24	144,000	4,000	+ 2.86%	184,886	26,704
02.23	140,000	3,100	+ 2.26%	220,256	30,531
02.20	136,900	1,900	- 1.37%	123,408	17,086