일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	201,500	13,000	+ 6.90%	400,624	78,716
04.10	188,500	1,600	+ 0.86%	387,085	72,172
04.09	186,900	100	+ 0.05%	227,865	43,352
04.08	186,800	10,400	+ 5.90%	323,242	60,538
04.07	176,400	1,300	+ 0.74%	286,108	50,383
04.06	175,100	9,100	- 4.94%	451,743	79,777
04.03	184,200	14,800	- 7.44%	825,961	153,581
04.02	199,000	27,500	- 12.14%	566,978	116,551
04.01	226,500	28,900	+ 14.63%	419,546	92,893
03.31	197,600	38,400	- 16.27%	837,666	172,497