| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 29,550 | 2,000 | - 6.34% | 113,981 | 3,403 |
| 07.16 | 31,550 | 450 | - 1.41% | 249,979 | 8,065 |
| 07.15 | 32,000 | 3,400 | + 11.89% | 208,972 | 6,585 |
| 07.14 | 28,600 | 1,850 | - 6.08% | 237,117 | 6,686 |
| 07.13 | 30,450 | 2,700 | - 8.15% | 226,704 | 7,336 |
| 07.10 | 33,150 | 2,550 | + 8.33% | 241,135 | 7,656 |
| 07.09 | 30,600 | 1,300 | - 4.08% | 250,377 | 7,806 |
| 07.08 | 31,900 | 3,200 | - 9.12% | 216,983 | 7,034 |
| 07.07 | 35,100 | 2,450 | - 6.53% | 357,841 | 12,951 |
| 07.06 | 37,550 | 4,150 | - 9.95% | 316,570 | 12,030 |