| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 159,600 | 9,600 | + 6.40% | 618,815 | 96,109 |
| 01.02 | 150,000 | 10,500 | - 6.54% | 644,833 | 99,128 |
| 12.30 | 160,500 | 1,500 | - 0.93% | 1,137,815 | 182,793 |
| 12.29 | 162,000 | 8,200 | - 4.82% | 995,204 | 163,293 |
| 12.26 | 170,200 | 2,500 | - 1.45% | 1,950,889 | 321,234 |
| 12.24 | 172,700 | 11,000 | + 6.80% | 4,914,011 | 827,313 |
| 12.23 | 161,700 | 9,600 | + 6.31% | 7,838,224 | 1,242,859 |
| 12.22 | 152,100 | 35,100 | + 30.00% | 1,199,858 | 182,498 |
| 12.19 | 117,000 | 27,000 | + 30.00% | 44,059 | 5,155 |
| 12.18 | 90,000 | 67,500 | + 300.00% | 292,753 | 26,348 |