| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 26,550 | 2,400 | + 9.94% | 316,649 | 8,271 |
| 07.31 | 24,150 | 3,550 | + 17.23% | 314,331 | 7,230 |
| 07.30 | 20,600 | 550 | - 2.60% | 182,407 | 3,821 |
| 07.29 | 21,150 | 3,000 | - 12.42% | 403,295 | 8,795 |
| 07.28 | 24,150 | 2,650 | - 9.89% | 198,861 | 4,852 |
| 07.27 | 26,800 | 100 | + 0.38% | 295,309 | 7,949 |
| 07.24 | 26,700 | 1,700 | - 5.99% | 242,079 | 6,599 |
| 07.23 | 28,400 | 2,400 | + 9.23% | 371,383 | 10,099 |
| 07.22 | 26,000 | 150 | + 0.58% | 343,442 | 9,167 |
| 07.21 | 25,850 | 3,700 | - 12.52% | 624,560 | 16,191 |