일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	196,800	11,600	+ 6.26%	653,630	126,265
04.24	185,200	1,700	+ 0.93%	296,167	54,633
04.23	183,500	100	- 0.05%	431,600	78,896
04.22	183,600	2,500	- 1.34%	470,601	87,415
04.21	186,100	15,900	- 7.87%	817,235	154,416
04.20	202,000	2,200	+ 1.10%	977,025	205,105
04.17	199,800	4,700	- 2.30%	455,046	89,026
04.16	204,500	500	- 0.24%	329,405	68,942
04.15	205,000	6,500	+ 3.28%	312,011	63,573
04.14	198,500	3,000	- 1.49%	316,248	63,798