| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 165,000 | 8,100 | + 5.16% | 990,097 | 160,494 |
| 01.16 | 156,900 | 900 | + 0.58% | 530,840 | 82,735 |
| 01.15 | 156,000 | 1,700 | - 1.08% | 280,923 | 44,442 |
| 01.14 | 157,700 | 8,500 | - 5.11% | 464,967 | 74,129 |
| 01.13 | 166,200 | 24,600 | - 12.89% | 676,342 | 117,684 |
| 01.12 | 190,800 | 3,100 | - 1.60% | 745,113 | 142,528 |
| 01.09 | 193,900 | 36,100 | + 22.88% | 2,034,717 | 369,129 |
| 01.08 | 157,800 | 5,600 | + 3.68% | 468,113 | 75,068 |
| 01.07 | 152,200 | 8,700 | + 6.06% | 517,151 | 78,949 |
| 01.06 | 143,500 | 16,100 | - 10.09% | 474,578 | 72,007 |