일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	127,000	7,500	- 5.58%	148,216	18,792
05.19	134,500	4,200	- 3.03%	282,543	37,021
05.18	138,700	9,000	- 6.09%	362,840	49,033
05.15	147,700	6,700	- 4.34%	255,351	38,551
05.14	154,400	1,600	+ 1.05%	185,309	28,473
05.13	152,800	19,000	- 11.06%	455,883	71,512
05.12	171,800	5,100	+ 3.06%	444,257	75,230
05.11	166,700	4,300	- 2.52%	228,206	37,947
05.08	171,000	9,200	+ 5.69%	458,125	79,107
05.07	161,800	5,700	- 3.40%	275,058	45,976