일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	137,200	4,000	+ 3.00%	194,518	27,063
02.09	133,200	4,700	+ 3.66%	151,289	19,769
02.06	128,500	10,900	- 7.82%	265,216	33,952
02.05	139,400	8,200	- 5.56%	187,626	26,900
02.04	147,600	300	+ 0.20%	158,097	23,415
02.03	147,300	6,600	+ 4.69%	217,344	31,955
02.02	140,700	8,300	- 5.57%	239,667	34,636
01.30	149,000	11,300	- 7.05%	443,483	67,433
01.29	160,300	800	+ 0.50%	467,935	75,696
01.28	159,500	1,800	+ 1.14%	763,043	121,469