일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	91,300	1,000	+ 1.11%	650,180	59,465
06.18	90,300	14,800	- 14.08%	570,353	53,330
06.17	105,100	3,600	+ 3.55%	425,156	44,477
06.16	101,500	12,800	+ 14.43%	589,864	58,188
06.15	88,700	3,600	- 3.90%	176,902	16,041
06.12	92,300	500	- 0.54%	156,779	14,570
06.11	92,800	1,900	+ 2.09%	156,907	14,026
06.10	90,900	3,000	- 3.20%	116,980	10,610
06.09	93,900	6,100	+ 6.95%	301,520	27,962
06.08	87,800	17,300	- 16.46%	312,076	27,957