일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	193,900	1,300	+ 0.68%	457,391	87,343
03.13	192,600	13,000	+ 7.24%	940,674	179,978
03.12	179,600	12,800	+ 7.67%	666,595	116,521
03.11	166,800	4,100	- 2.40%	438,814	74,967
03.10	170,900	600	+ 0.35%	593,213	99,943
03.09	170,300	6,100	+ 3.72%	736,265	123,228
03.06	164,200	13,100	+ 8.67%	653,745	104,630
03.05	151,100	34,800	+ 29.92%	498,185	72,635
03.04	116,300	31,800	- 21.47%	307,803	38,763
03.03	148,100	100	+ 0.07%	517,943	79,301