일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	131,500	10,200	- 7.20%	233,709	30,938
05.27	141,700	4,200	- 2.88%	429,699	62,446
05.26	145,900	400	+ 0.28%	201,240	29,693
05.22	145,500	15,500	+ 11.92%	407,111	59,545
05.21	130,000	3,000	+ 2.36%	204,327	27,372
05.20	127,000	7,500	- 5.58%	148,216	18,792
05.19	134,500	4,200	- 3.03%	282,543	37,021
05.18	138,700	9,000	- 6.09%	362,840	49,033
05.15	147,700	6,700	- 4.34%	255,351	38,551
05.14	154,400	1,600	+ 1.05%	185,309	28,473