일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	138,800	800	+ 0.58%	172,407	24,593
02.13	138,000	5,800	- 4.03%	109,785	15,201
02.12	143,800	5,200	+ 3.75%	160,829	22,986
02.11	138,600	1,400	+ 1.02%	145,835	20,724
02.10	137,200	4,000	+ 3.00%	194,518	27,063
02.09	133,200	4,700	+ 3.66%	151,289	19,769
02.06	128,500	10,900	- 7.82%	265,216	33,952
02.05	139,400	8,200	- 5.56%	187,626	26,900
02.04	147,600	300	+ 0.20%	158,097	23,415
02.03	147,300	6,600	+ 4.69%	217,344	31,955