| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 28,750 | 1,350 | - 4.49% | 149,141 | 4,327 |
| 08.31 | 30,100 | 1,250 | - 3.99% | 416,656 | 12,309 |
| 08.28 | 31,350 | 250 | - 0.79% | 179,734 | 5,680 |
| 08.27 | 31,600 | 100 | + 0.32% | 292,383 | 9,263 |
| 08.26 | 31,500 | 450 | - 1.41% | 323,788 | 10,537 |
| 08.25 | 31,950 | 650 | + 2.08% | 401,103 | 12,234 |
| 08.24 | 31,300 | 1,150 | + 3.81% | 515,408 | 15,943 |
| 08.21 | 30,150 | 6,700 | - 18.18% | 778,207 | 24,385 |
| 08.20 | 36,850 | 5,250 | + 16.61% | 1,794,417 | 65,671 |
| 08.19 | 31,600 | 500 | - 1.56% | 302,471 | 9,781 |