일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	81,500	4,400	- 5.12%	197,115	16,402
06.25	85,900	4,400	- 4.87%	201,612	18,054
06.24	90,300	8,300	+ 10.12%	233,705	20,344
06.23	82,000	7,600	- 8.48%	208,753	17,871
06.22	89,600	1,700	- 1.86%	196,556	17,472
06.19	91,300	1,000	+ 1.11%	650,180	59,465
06.18	90,300	14,800	- 14.08%	570,353	53,330
06.17	105,100	3,600	+ 3.55%	425,156	44,477
06.16	101,500	12,800	+ 14.43%	589,864	58,188
06.15	88,700	3,600	- 3.90%	176,902	16,041