일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,650	150	+ 1.20%	30,571	387
08.06	12,500	100	+ 0.81%	30,619	384
08.05	12,400	140	+ 1.14%	20,759	258
08.04	12,260	300	+ 2.51%	28,354	345
08.01	11,960	820	- 6.42%	93,036	1,126
07.31	12,780	130	+ 1.03%	36,261	466
07.30	12,650	140	- 1.10%	30,400	386
07.29	12,790	10	- 0.08%	45,016	572
07.28	12,800	260	- 1.99%	65,421	848
07.25	13,060	570	- 4.18%	87,962	1,166