일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,050	250	+ 2.55%	39,533	397
11.25	9,800	220	- 2.20%	72,343	715
11.24	10,020	130	+ 1.31%	100,935	1,026
11.21	9,890	410	- 3.98%	78,222	778
11.20	10,300	300	+ 3.00%	71,429	726
11.19	10,000	180	- 1.77%	63,728	648
11.18	10,180	390	- 3.69%	98,526	1,015
11.17	10,570	160	- 1.49%	108,384	1,136
11.14	10,730	700	- 6.12%	196,191	2,162
11.13	11,430	520	- 4.35%	191,238	2,229