일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,720	25	- 0.67%	36,647	135
08.06	3,745	40	- 1.06%	36,388	140
08.05	3,785	45	- 1.18%	68,637	263
08.04	3,830	450	+ 13.31%	241,849	931
08.03	3,380	10	+ 0.30%	27,346	95
07.31	3,370	140	+ 4.33%	30,279	102
07.30	3,230	320	- 9.01%	74,071	244
07.29	3,550	180	- 4.83%	189,027	694
07.28	3,730	65	+ 1.77%	645,617	2,490
07.27	3,665	110	+ 3.09%	1,472,104	6,253