일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,890	410	- 3.98%	78,222	778
11.20	10,300	300	+ 3.00%	71,429	726
11.19	10,000	180	- 1.77%	63,728	648
11.18	10,180	390	- 3.69%	98,526	1,015
11.17	10,570	160	- 1.49%	108,384	1,136
11.14	10,730	700	- 6.12%	196,191	2,162
11.13	11,430	520	- 4.35%	191,238	2,229
11.12	11,950	510	+ 4.46%	1,682,748	21,109
11.11	11,440	100	- 0.87%	250,259	2,844
11.10	11,540	530	+ 4.81%	397,949	4,567