일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,280	380	- 5.71%	63,448	391
03.06	6,660	190	+ 2.94%	42,974	282
03.05	6,470	710	+ 12.33%	111,029	706
03.04	5,760	1,220	- 17.48%	220,960	1,395
03.03	6,980	630	- 8.28%	134,426	965
02.27	7,610	240	- 3.06%	89,919	684
02.26	7,850	160	+ 2.08%	122,791	981
02.25	7,690	400	- 4.94%	132,532	1,033
02.24	8,090	50	- 0.61%	40,513	329
02.23	8,140	30	+ 0.37%	23,081	188