일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,140	60	+ 1.47%	9,692	40
10.01	4,080	0	0.00%	5,299	21
09.30	4,080	0	0.00%	5,353	22
09.29	4,080	0	0.00%	6,575	26
09.28	4,080	95	+ 2.38%	5,757	23
09.23	3,985	40	- 0.99%	6,976	28
09.22	4,025	80	+ 2.03%	7,340	29
09.21	3,945	55	- 1.38%	12,244	47
09.18	4,000	25	- 0.62%	5,561	22
09.17	4,025	5	+ 0.12%	7,655	30