일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,530	260	- 4.49%	39,744	223
05.22	5,790	310	+ 5.66%	19,357	111
05.21	5,480	50	+ 0.92%	27,300	152
05.20	5,430	300	- 5.24%	32,103	176
05.19	5,730	0	0.00%	32,223	186
05.18	5,730	210	- 3.54%	58,298	328
05.15	5,940	260	- 4.19%	45,386	272
05.14	6,200	270	+ 4.55%	33,364	205
05.13	5,930	160	- 2.63%	32,909	199
05.12	6,090	320	- 4.99%	57,763	358