일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,140	30	+ 0.37%	23,081	188
02.20	8,110	180	- 2.17%	35,240	286
02.19	8,290	260	- 3.04%	88,232	735
02.13	8,550	80	- 0.93%	26,975	230
02.12	8,630	140	- 1.60%	23,313	202
02.11	8,770	90	+ 1.04%	25,374	220
02.10	8,680	310	+ 3.70%	75,061	652
02.09	8,370	370	+ 4.63%	52,360	440
02.06	8,000	280	- 3.38%	40,904	326
02.05	8,280	60	- 0.72%	44,490	367