일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,020	5	- 0.12%	8,241	33
09.15	4,025	75	- 1.83%	7,259	30
09.14	4,100	50	+ 1.24%	12,821	52
09.11	4,050	40	+ 1.00%	11,998	49
09.10	4,010	10	+ 0.25%	8,691	35
09.09	4,000	30	- 0.74%	9,436	37
09.08	4,030	50	- 1.23%	12,059	48
09.07	4,080	70	+ 1.75%	10,181	41
09.04	4,010	85	+ 2.17%	10,816	43
09.03	3,925	5	+ 0.13%	16,271	64