일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,010	610	- 5.25%	531,927	6,150
11.06	11,620	370	- 3.09%	1,879,728	23,412
11.05	11,990	410	- 3.31%	6,220,477	85,055
11.04	12,400	1,690	+ 15.78%	5,471,438	71,045
11.03	10,710	1,010	+ 10.41%	228,619	2,374
10.31	9,700	40	- 0.41%	57,588	560
10.30	9,740	240	- 2.41%	98,910	972
10.29	9,980	840	- 7.76%	207,469	2,109
10.28	10,820	190	- 1.73%	87,037	940
10.27	11,010	130	- 1.17%	26,716	297