일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,555	35	- 0.98%	13,803	48
07.23	3,590	195	+ 5.74%	23,661	83
07.22	3,395	65	+ 1.95%	22,011	76
07.21	3,330	50	+ 1.52%	28,883	97
07.20	3,280	210	- 6.02%	41,852	140
07.16	3,490	40	- 1.13%	15,525	54
07.15	3,530	70	+ 2.02%	12,705	45
07.14	3,460	85	- 2.40%	42,394	145
07.13	3,545	250	- 6.59%	51,209	186
07.10	3,795	315	+ 9.05%	61,555	229