일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,390	70	- 1.08%	19,541	124
04.08	6,460	350	+ 5.73%	40,736	261
04.07	6,110	210	- 3.32%	42,213	262
04.06	6,320	50	+ 0.80%	36,969	231
04.03	6,270	130	+ 2.12%	40,993	257
04.02	6,140	430	- 6.55%	50,837	319
04.01	6,570	430	+ 7.00%	89,909	585
03.31	6,140	150	- 2.39%	52,245	326
03.30	6,290	210	- 3.23%	44,017	280
03.27	6,500	90	- 1.37%	53,264	339