일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,840	40	+ 0.31%	35,523	456
09.18	12,800	150	+ 1.19%	41,605	533
09.17	12,650	50	- 0.39%	33,155	419
09.16	12,700	40	+ 0.32%	61,739	790
09.15	12,660	170	- 1.33%	34,139	433
09.12	12,830	140	+ 1.10%	31,071	397
09.11	12,690	160	- 1.25%	72,499	933
09.10	12,850	110	+ 0.86%	118,935	1,535
09.09	12,740	0	0.00%	36,056	461
09.08	12,740	80	+ 0.63%	28,366	360