| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,130 | 10 | + 0.11% | 277,610 | 2,606 |
| 01.09 | 9,120 | 70 | - 0.76% | 42,638 | 390 |
| 01.08 | 9,190 | 350 | - 3.67% | 61,668 | 572 |
| 01.07 | 9,540 | 10 | - 0.11% | 133,567 | 1,283 |
| 01.06 | 9,550 | 410 | - 4.12% | 149,464 | 1,437 |
| 01.05 | 9,960 | 1,060 | - 9.62% | 643,376 | 6,565 |
| 01.02 | 11,020 | 1,700 | + 18.24% | 892,030 | 9,335 |
| 12.30 | 9,320 | 80 | + 0.87% | 36,193 | 335 |
| 12.29 | 9,240 | 290 | + 3.24% | 118,963 | 1,107 |
| 12.26 | 8,950 | 100 | + 1.13% | 48,601 | 431 |