일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,190	350	- 3.67%	61,668	572
01.07	9,540	10	- 0.11%	133,567	1,283
01.06	9,550	410	- 4.12%	149,464	1,437
01.05	9,960	1,060	- 9.62%	643,376	6,565
01.02	11,020	1,700	+ 18.24%	892,030	9,335
12.30	9,320	80	+ 0.87%	36,193	335
12.29	9,240	290	+ 3.24%	118,963	1,107
12.26	8,950	100	+ 1.13%	48,601	431
12.24	8,850	210	- 2.32%	61,502	544
12.23	9,060	510	- 5.33%	172,542	1,583