일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,140	130	- 1.15%	23,448	263
10.23	11,270	70	- 0.62%	59,538	687
10.22	11,340	160	+ 1.43%	45,332	509
10.21	11,180	50	+ 0.45%	23,328	261
10.20	11,130	50	+ 0.45%	37,525	414
10.17	11,080	120	- 1.07%	31,137	348
10.16	11,200	230	- 2.01%	33,418	376
10.15	11,430	110	+ 0.97%	30,466	348
10.14	11,320	130	- 1.14%	35,408	401
10.13	11,450	120	- 1.04%	64,754	742