일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,920	115	- 2.85%	22,286	87
09.01	4,035	50	- 1.22%	22,899	92
08.31	4,085	40	- 0.97%	13,553	55
08.28	4,125	130	+ 3.25%	23,438	96
08.27	3,995	35	+ 0.88%	18,847	74
08.26	3,960	110	- 2.70%	21,547	85
08.25	4,070	95	- 2.28%	40,822	160
08.24	4,165	210	+ 5.31%	13,526	54
08.21	3,955	235	- 5.61%	34,769	140
08.20	4,190	10	+ 0.24%	33,152	140