| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 8,340 | 80 | + 0.97% | 29,547 | 244 |
| 02.03 | 8,260 | 320 | + 4.03% | 71,858 | 588 |
| 02.02 | 7,940 | 440 | - 5.25% | 83,177 | 674 |
| 01.30 | 8,380 | 270 | - 3.12% | 76,351 | 645 |
| 01.29 | 8,650 | 80 | - 0.92% | 42,194 | 363 |
| 01.28 | 8,730 | 70 | + 0.81% | 44,921 | 389 |
| 01.27 | 8,660 | 100 | - 1.14% | 26,291 | 228 |
| 01.26 | 8,760 | 200 | + 2.34% | 40,720 | 355 |
| 01.23 | 8,560 | 90 | + 1.06% | 51,103 | 434 |
| 01.22 | 8,470 | 30 | - 0.35% | 42,883 | 366 |