일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,410	270	- 4.04%	49,621	320
05.08	6,680	90	- 1.33%	25,049	167
05.07	6,770	150	- 2.17%	48,482	330
05.06	6,920	210	- 2.95%	36,599	253
05.04	7,130	80	- 1.11%	54,685	393
04.30	7,210	70	+ 0.98%	68,259	497
04.29	7,140	10	+ 0.14%	31,831	226
04.28	7,130	80	+ 1.14%	18,996	135
04.27	7,050	90	- 1.26%	46,242	331
04.24	7,140	310	+ 4.54%	65,824	472