일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,280	60	- 0.72%	44,490	367
02.04	8,340	80	+ 0.97%	29,547	244
02.03	8,260	320	+ 4.03%	71,858	588
02.02	7,940	440	- 5.25%	83,177	674
01.30	8,380	270	- 3.12%	76,351	645
01.29	8,650	80	- 0.92%	42,194	363
01.28	8,730	70	+ 0.81%	44,921	389
01.27	8,660	100	- 1.14%	26,291	228
01.26	8,760	200	+ 2.34%	40,720	355
01.23	8,560	90	+ 1.06%	51,103	434