일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,480	100	- 2.79%	57,680	207
07.08	3,580	215	- 5.67%	52,983	194
07.07	3,795	95	- 2.44%	40,468	157
07.06	3,890	40	+ 1.04%	31,568	123
07.03	3,850	50	- 1.28%	29,220	112
07.02	3,900	90	- 2.26%	36,154	139
07.01	3,990	185	+ 4.86%	50,972	203
06.30	3,805	165	- 4.16%	51,182	198
06.29	3,970	505	+ 14.57%	84,961	328
06.26	3,465	190	- 5.20%	61,107	211