일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,660	20	- 0.16%	47,586	606
09.04	12,680	290	+ 2.34%	71,905	907
09.03	12,390	10	- 0.08%	35,172	437
09.02	12,400	10	- 0.08%	77,093	953
09.01	12,410	250	- 1.98%	97,371	1,220
08.29	12,660	30	- 0.24%	126,762	1,615
08.28	12,690	300	+ 2.42%	2,561,400	35,149
08.27	12,390	10	+ 0.08%	27,932	344
08.26	12,380	160	- 1.28%	46,965	585
08.25	12,540	30	+ 0.24%	44,808	568