일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,580	120	+ 1.27%	26,740	254
12.18	9,460	260	- 2.68%	36,117	345
12.17	9,720	20	- 0.21%	46,448	450
12.16	9,740	210	- 2.11%	40,048	392
12.15	9,950	140	- 1.39%	20,151	201
12.12	10,090	140	+ 1.41%	24,269	243
12.11	9,950	10	- 0.10%	46,177	463
12.10	9,960	60	+ 0.61%	27,191	271
12.09	9,900	0	0.00%	27,633	273
12.08	9,900	90	- 0.90%	41,423	411