| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,330 | 50 | + 1.52% | 28,883 | 97 |
| 07.20 | 3,280 | 210 | - 6.02% | 41,852 | 140 |
| 07.16 | 3,490 | 40 | - 1.13% | 15,525 | 54 |
| 07.15 | 3,530 | 70 | + 2.02% | 12,705 | 45 |
| 07.14 | 3,460 | 85 | - 2.40% | 42,394 | 145 |
| 07.13 | 3,545 | 250 | - 6.59% | 51,209 | 186 |
| 07.10 | 3,795 | 315 | + 9.05% | 61,555 | 229 |
| 07.09 | 3,480 | 100 | - 2.79% | 57,680 | 207 |
| 07.08 | 3,580 | 215 | - 5.67% | 52,983 | 194 |
| 07.07 | 3,795 | 95 | - 2.44% | 40,468 | 157 |