일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,590	120	+ 1.86%	971,379	7,017
03.25	6,470	100	+ 1.57%	23,312	150
03.24	6,370	350	+ 5.81%	34,313	216
03.23	6,020	590	- 8.93%	56,383	349
03.20	6,610	70	+ 1.07%	43,211	287
03.19	6,540	200	- 2.97%	56,833	372
03.18	6,740	80	- 1.17%	65,038	438
03.17	6,820	310	- 4.35%	80,782	559
03.16	7,130	540	+ 8.19%	703,096	5,290
03.13	6,590	60	- 0.90%	16,946	111