일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,650	200	- 1.44%	54,399	744
07.09	13,850	60	- 0.43%	52,256	724
07.08	13,910	120	+ 0.87%	135,704	1,936
07.07	13,790	60	- 0.43%	39,469	549
07.04	13,850	20	- 0.14%	38,985	541
07.03	13,870	10	- 0.07%	86,981	1,199
07.02	13,880	180	+ 1.31%	34,286	473
07.01	13,700	250	- 1.79%	60,744	843
06.30	13,950	230	- 1.62%	29,046	406
06.27	14,180	240	- 1.66%	32,289	461