일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,980	840	- 7.76%	207,469	2,109
10.28	10,820	190	- 1.73%	87,037	940
10.27	11,010	130	- 1.17%	26,716	297
10.24	11,140	130	- 1.15%	23,448	263
10.23	11,270	70	- 0.62%	59,538	687
10.22	11,340	160	+ 1.43%	45,332	509
10.21	11,180	50	+ 0.45%	23,328	261
10.20	11,130	50	+ 0.45%	37,525	414
10.17	11,080	120	- 1.07%	31,137	348
10.16	11,200	230	- 2.01%	33,418	376