일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	10,710	1,010	+ 10.41%	228,619	2,374
10.31	9,700	40	- 0.41%	57,588	560
10.30	9,740	240	- 2.41%	98,910	972
10.29	9,980	840	- 7.76%	207,469	2,109
10.28	10,820	190	- 1.73%	87,037	940
10.27	11,010	130	- 1.17%	26,716	297
10.24	11,140	130	- 1.15%	23,448	263
10.23	11,270	70	- 0.62%	59,538	687
10.22	11,340	160	+ 1.43%	45,332	509
10.21	11,180	50	+ 0.45%	23,328	261