일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,570	380	- 3.18%	51,022	596
10.02	11,950	30	+ 0.25%	25,395	305
10.01	11,920	190	+ 1.62%	13,577	161
09.30	11,730	200	- 1.68%	21,763	257
09.29	11,930	20	+ 0.17%	20,372	243
09.26	11,910	270	- 2.22%	46,725	559
09.25	12,180	90	- 0.73%	44,363	540
09.24	12,270	230	- 1.84%	51,757	637
09.23	12,500	200	- 1.58%	47,392	596
09.22	12,700	140	- 1.09%	36,919	472