| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 8,500 | 360 | - 4.06% | 69,481 | 592 |
| 01.20 | 8,860 | 160 | + 1.84% | 43,669 | 386 |
| 01.19 | 8,700 | 80 | - 0.91% | 36,941 | 322 |
| 01.16 | 8,780 | 230 | - 2.55% | 69,018 | 613 |
| 01.15 | 9,010 | 70 | - 0.77% | 33,468 | 302 |
| 01.14 | 9,080 | 40 | - 0.44% | 45,676 | 418 |
| 01.13 | 9,120 | 10 | - 0.11% | 60,852 | 550 |
| 01.12 | 9,130 | 10 | + 0.11% | 277,610 | 2,606 |
| 01.09 | 9,120 | 70 | - 0.76% | 42,638 | 390 |
| 01.08 | 9,190 | 350 | - 3.67% | 61,668 | 572 |