일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,180	255	- 5.75%	60,818	250
08.18	4,435	105	+ 2.43%	131,548	585
08.14	4,330	110	- 2.48%	95,304	415
08.13	4,440	515	+ 13.12%	570,611	2,565
08.12	3,925	45	+ 1.16%	20,758	81
08.11	3,880	120	+ 3.19%	24,767	95
08.10	3,760	40	+ 1.08%	19,584	74
08.07	3,720	25	- 0.67%	36,647	135
08.06	3,745	40	- 1.06%	36,388	140
08.05	3,785	45	- 1.18%	68,637	263