일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,830	90	- 1.30%	23,771	162
04.22	6,920	0	0.00%	25,701	176
04.21	6,920	230	- 3.22%	37,434	261
04.20	7,150	100	+ 1.42%	43,098	307
04.17	7,050	170	- 2.36%	49,055	344
04.16	7,220	310	+ 4.49%	107,560	770
04.15	6,910	10	+ 0.15%	44,472	307
04.14	6,900	380	+ 5.83%	90,919	625
04.13	6,520	40	+ 0.62%	30,540	200
04.10	6,480	90	+ 1.41%	30,451	195