일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	8,470	30	- 0.35%	42,883	366
01.21	8,500	360	- 4.06%	69,481	592
01.20	8,860	160	+ 1.84%	43,669	386
01.19	8,700	80	- 0.91%	36,941	322
01.16	8,780	230	- 2.55%	69,018	613
01.15	9,010	70	- 0.77%	33,468	302
01.14	9,080	40	- 0.44%	45,676	418
01.13	9,120	10	- 0.11%	60,852	550
01.12	9,130	10	+ 0.11%	277,610	2,606
01.09	9,120	70	- 0.76%	42,638	390