| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 5,660 | 260 | - 4.39% | 3,006,782 | 19,364 |
| 06.05 | 5,920 | 1,840 | - 23.71% | 6,696,795 | 53,679 |
| 06.04 | 7,760 | 1,790 | + 29.98% | 255,311 | 1,981 |
| 06.02 | 5,970 | 1,375 | + 29.92% | 257,293 | 1,429 |
| 06.01 | 4,595 | 350 | - 7.08% | 69,733 | 325 |
| 05.29 | 4,945 | 365 | - 6.87% | 85,197 | 425 |
| 05.28 | 5,310 | 60 | - 1.12% | 29,007 | 153 |
| 05.27 | 5,370 | 160 | - 2.89% | 56,607 | 302 |
| 05.26 | 5,530 | 260 | - 4.49% | 39,744 | 223 |
| 05.22 | 5,790 | 310 | + 5.66% | 19,357 | 111 |