일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,630	400	- 2.85%	72,167	991
07.23	14,030	120	- 0.85%	57,879	809
07.22	14,150	50	- 0.35%	66,365	941
07.21	14,200	410	+ 2.97%	67,700	951
07.18	13,790	270	- 1.92%	51,890	721
07.17	14,060	250	+ 1.81%	98,058	1,377
07.16	13,810	260	+ 1.92%	240,715	3,394
07.15	13,550	80	+ 0.59%	24,628	332
07.14	13,470	160	- 1.17%	32,566	440
07.11	13,630	20	- 0.15%	34,435	470