일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,730	700	- 6.12%	196,191	2,162
11.13	11,430	520	- 4.35%	191,238	2,229
11.12	11,950	510	+ 4.46%	1,682,748	21,109
11.11	11,440	100	- 0.87%	250,259	2,844
11.10	11,540	530	+ 4.81%	397,949	4,567
11.07	11,010	610	- 5.25%	531,927	6,150
11.06	11,620	370	- 3.09%	1,879,728	23,412
11.05	11,990	410	- 3.31%	6,220,477	85,055
11.04	12,400	1,690	+ 15.78%	5,471,438	71,045
11.03	10,710	1,010	+ 10.41%	228,619	2,374