일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,890	40	+ 1.04%	31,568	123
07.03	3,850	50	- 1.28%	29,220	112
07.02	3,900	90	- 2.26%	36,154	139
07.01	3,990	185	+ 4.86%	50,972	203
06.30	3,805	165	- 4.16%	51,182	198
06.29	3,970	505	+ 14.57%	84,961	328
06.26	3,465	190	- 5.20%	61,107	211
06.25	3,655	220	- 5.68%	64,638	242
06.24	3,875	45	- 1.15%	85,861	337
06.23	3,920	295	- 7.00%	125,130	497