일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,510	130	+ 1.05%	42,969	535
08.21	12,380	80	- 0.64%	67,200	846
08.20	12,460	150	- 1.19%	119,328	1,466
08.19	12,610	510	+ 4.22%	319,883	4,077
08.18	12,100	350	- 2.81%	61,460	747
08.14	12,450	160	+ 1.30%	819,633	10,906
08.13	12,290	110	+ 0.90%	26,117	320
08.12	12,180	380	- 3.03%	37,844	471
08.11	12,560	50	- 0.40%	23,705	298
08.08	12,610	40	- 0.32%	31,549	402