| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 3,920 | 295 | - 7.00% | 125,130 | 497 |
| 06.22 | 4,215 | 275 | - 6.13% | 66,079 | 286 |
| 06.19 | 4,490 | 225 | - 4.77% | 131,107 | 587 |
| 06.18 | 4,715 | 190 | - 3.87% | 104,263 | 499 |
| 06.17 | 4,905 | 0 | 0.00% | 145,914 | 711 |
| 06.16 | 4,905 | 295 | - 5.67% | 174,954 | 878 |
| 06.15 | 5,200 | 230 | - 4.24% | 136,073 | 728 |
| 06.12 | 5,430 | 30 | - 0.55% | 260,247 | 1,457 |
| 06.11 | 5,460 | 460 | - 7.77% | 301,759 | 1,691 |
| 06.10 | 5,920 | 180 | - 2.95% | 989,887 | 6,149 |