일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,990	10	+ 0.10%	33,332	333
12.04	9,980	210	- 2.06%	45,278	454
12.03	10,190	180	+ 1.80%	113,367	1,170
12.02	10,010	40	- 0.40%	27,564	277
12.01	10,050	0	0.00%	51,072	519
11.28	10,050	100	+ 1.01%	53,190	539
11.27	9,950	100	- 1.00%	35,318	353
11.26	10,050	250	+ 2.55%	39,533	397
11.25	9,800	220	- 2.20%	72,343	715
11.24	10,020	130	+ 1.31%	100,935	1,026