일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,165	210	+ 5.31%	13,526	54
08.21	3,955	235	- 5.61%	34,769	140
08.20	4,190	10	+ 0.24%	33,152	140
08.19	4,180	255	- 5.75%	60,818	250
08.18	4,435	105	+ 2.43%	131,548	585
08.14	4,330	110	- 2.48%	95,304	415
08.13	4,440	515	+ 13.12%	570,611	2,565
08.12	3,925	45	+ 1.16%	20,758	81
08.11	3,880	120	+ 3.19%	24,767	95
08.10	3,760	40	+ 1.08%	19,584	74