일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,610	70	+ 1.07%	43,211	287
03.19	6,540	200	- 2.97%	56,833	372
03.18	6,740	80	- 1.17%	65,038	438
03.17	6,820	310	- 4.35%	80,782	559
03.16	7,130	540	+ 8.19%	703,096	5,290
03.13	6,590	60	- 0.90%	16,946	111
03.12	6,650	10	- 0.15%	18,987	124
03.11	6,660	80	+ 1.22%	23,929	157
03.10	6,580	300	+ 4.78%	29,925	194
03.09	6,280	380	- 5.71%	63,448	391