일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,100	50	- 0.20%	144,714	3,686
08.06	25,150	50	+ 0.20%	85,029	2,138
08.05	25,100	650	+ 2.66%	98,822	2,457
08.04	24,450	750	+ 3.17%	69,865	1,692
08.01	23,700	2,300	- 8.85%	208,365	5,039
07.31	26,000	1,000	+ 4.00%	152,536	3,906
07.30	25,000	200	- 0.79%	117,927	2,951
07.29	25,200	100	- 0.40%	243,187	6,200
07.28	25,300	750	- 2.88%	167,883	4,341
07.25	26,050	200	- 0.76%	112,998	2,935