일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,820	1,310	+ 13.78%	323,305	3,361
07.30	9,510	10	- 0.11%	315,871	2,994
07.29	9,520	790	- 7.66%	507,074	4,971
07.28	10,310	780	- 7.03%	324,710	3,358
07.27	11,090	150	+ 1.37%	193,962	2,145
07.24	10,940	610	- 5.28%	250,977	2,779
07.23	11,550	590	+ 5.38%	365,550	4,153
07.22	10,960	540	- 4.70%	565,496	6,442
07.21	11,500	1,740	- 13.14%	690,667	8,104
07.20	13,240	1,260	- 8.69%	1,083,115	14,272