일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,600	1,800	+ 9.57%	1,136,552	22,596
03.09	18,800	1,200	- 6.00%	627,172	11,521
03.06	20,000	850	+ 4.44%	883,362	17,248
03.05	19,150	1,850	+ 10.69%	891,365	16,863
03.04	17,300	3,250	- 15.82%	1,409,482	26,065
03.03	20,550	2,950	- 12.55%	1,425,292	30,893
02.27	23,500	450	+ 1.95%	2,085,994	49,328
02.26	23,050	3,250	- 12.36%	2,699,663	63,268
02.25	26,300	850	+ 3.34%	9,156,053	248,270
02.24	25,450	5,870	+ 29.98%	6,519,619	161,262