일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,700	70	+ 0.48%	341,884	5,127
09.14	14,630	320	- 2.14%	236,553	3,467
09.11	14,950	670	- 4.29%	221,218	3,345
09.10	15,620	470	- 2.92%	261,095	4,068
09.09	16,090	40	+ 0.25%	270,210	4,332
09.08	16,050	240	- 1.47%	258,386	4,189
09.07	16,290	150	- 0.91%	295,379	4,794
09.04	16,440	670	- 3.92%	475,305	7,842
09.03	17,110	310	+ 1.85%	821,821	14,067
09.02	16,800	1,190	- 6.62%	673,690	11,702