일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	15,740	410	- 2.54%	265,265	4,190
06.18	16,150	800	- 4.72%	186,792	3,063
06.17	16,950	720	+ 4.44%	315,174	5,308
06.16	16,230	10	+ 0.06%	186,686	3,025
06.15	16,220	510	+ 3.25%	218,173	3,482
06.12	15,710	170	- 1.07%	304,317	4,866
06.11	15,880	110	+ 0.70%	298,399	4,584
06.10	15,770	80	- 0.51%	172,027	2,698
06.09	15,850	850	+ 5.67%	247,119	3,811
06.08	15,000	1,250	- 7.69%	268,112	4,079