| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 24,250 | 1,300 | + 5.66% | 430,298 | 10,352 |
| 07.09 | 22,950 | 500 | + 2.23% | 134,961 | 3,099 |
| 07.08 | 22,450 | 650 | + 2.98% | 125,039 | 2,768 |
| 07.07 | 21,800 | 300 | - 1.36% | 100,245 | 2,215 |
| 07.04 | 22,100 | 100 | - 0.45% | 81,625 | 1,798 |
| 07.03 | 22,200 | 1,350 | + 6.48% | 256,953 | 5,651 |
| 07.02 | 20,850 | 500 | - 2.34% | 100,383 | 2,112 |
| 07.01 | 21,350 | 350 | + 1.67% | 97,934 | 2,077 |
| 06.30 | 21,000 | 250 | - 1.18% | 114,802 | 2,440 |
| 06.27 | 21,250 | 200 | - 0.93% | 121,661 | 2,582 |