일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,600	400	- 2.11%	535,114	9,885
10.28	19,000	800	- 4.04%	562,742	10,981
10.27	19,800	1,120	+ 6.00%	452,156	8,598
10.24	18,680	650	- 3.36%	343,332	6,388
10.23	19,330	380	+ 2.01%	484,509	9,442
10.22	18,950	330	- 1.71%	287,455	5,429
10.21	19,280	1,060	+ 5.82%	863,835	16,489
10.20	18,220	150	- 0.82%	411,519	7,602
10.17	18,370	220	+ 1.21%	643,395	11,778
10.16	18,150	1,460	- 7.45%	618,676	11,670