| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 18,980 | 660 | - 3.36% | 257,518 | 4,887 |
| 05.19 | 19,640 | 960 | - 4.66% | 245,284 | 4,855 |
| 05.18 | 20,600 | 1,070 | + 5.48% | 630,793 | 12,814 |
| 05.15 | 19,530 | 1,270 | - 6.11% | 604,318 | 12,042 |
| 05.14 | 20,800 | 1,550 | - 6.94% | 664,524 | 13,913 |
| 05.13 | 22,350 | 600 | + 2.76% | 1,493,452 | 34,616 |
| 05.12 | 21,750 | 1,350 | + 6.62% | 821,427 | 17,238 |
| 05.11 | 20,400 | 0 | 0.00% | 355,964 | 7,184 |
| 05.08 | 20,400 | 50 | - 0.24% | 273,268 | 5,551 |
| 05.07 | 20,450 | 50 | - 0.24% | 414,312 | 8,620 |