| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 17,040 | 200 | - 1.16% | 505,645 | 8,755 |
| 02.04 | 17,240 | 920 | - 5.07% | 848,273 | 14,837 |
| 02.03 | 18,160 | 70 | + 0.39% | 642,073 | 11,596 |
| 02.02 | 18,090 | 280 | - 1.52% | 1,508,922 | 27,773 |
| 01.30 | 18,370 | 590 | - 3.11% | 655,159 | 12,033 |
| 01.29 | 18,960 | 390 | - 2.02% | 752,493 | 14,223 |
| 01.28 | 19,350 | 100 | - 0.51% | 807,687 | 15,587 |
| 01.27 | 19,450 | 200 | - 1.02% | 489,094 | 9,498 |
| 01.26 | 19,650 | 930 | + 4.97% | 1,166,645 | 22,818 |
| 01.23 | 18,720 | 900 | + 5.05% | 1,055,424 | 19,513 |