| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 26,250 | 300 | + 1.16% | 175,804 | 4,581 |
| 07.23 | 25,950 | 1,200 | - 4.42% | 334,870 | 8,974 |
| 07.22 | 27,150 | 150 | - 0.55% | 175,062 | 4,769 |
| 07.21 | 27,300 | 600 | - 2.15% | 280,265 | 7,740 |
| 07.18 | 27,900 | 50 | - 0.18% | 229,176 | 6,352 |
| 07.17 | 27,950 | 1,700 | - 5.73% | 613,136 | 17,449 |
| 07.16 | 29,650 | 850 | - 2.79% | 435,411 | 12,973 |
| 07.15 | 30,500 | 500 | + 1.67% | 756,961 | 22,818 |
| 07.14 | 30,000 | 1,750 | + 6.20% | 1,305,342 | 38,008 |
| 07.11 | 28,250 | 4,000 | + 16.50% | 2,320,503 | 63,699 |