일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	18,890	0	0.00%	663,912	12,674
02.19	18,890	560	+ 3.06%	540,544	10,062
02.13	18,330	670	- 3.53%	593,930	10,996
02.12	19,000	1,090	+ 6.09%	1,149,808	21,651
02.11	17,910	690	+ 4.01%	949,118	17,168
02.10	17,220	90	- 0.52%	296,027	5,134
02.09	17,310	750	+ 4.53%	363,921	6,285
02.06	16,560	480	- 2.82%	530,809	8,673
02.05	17,040	200	- 1.16%	505,645	8,755
02.04	17,240	920	- 5.07%	848,273	14,837