일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,770	800	+ 5.34%	7,767,205	122,643
11.18	14,970	450	+ 3.10%	6,884,005	99,937
11.17	14,520	60	+ 0.42%	3,028,267	44,626
11.14	14,460	460	+ 3.29%	4,021,327	58,973
11.13	14,000	320	+ 2.34%	6,565,719	96,710
11.12	13,680	310	+ 2.32%	1,869,565	25,406
11.11	13,370	200	- 1.47%	1,226,835	16,591
11.10	13,570	210	- 1.52%	1,027,443	13,862
11.07	13,780	310	- 2.20%	2,672,675	38,370
11.06	14,090	760	- 5.12%	1,819,714	26,126