일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,450	500	+ 2.18%	307,104	7,110
08.21	22,950	1,650	- 6.71%	555,377	13,174
08.20	24,600	3,200	- 11.51%	890,402	22,761
08.19	27,800	2,000	+ 7.75%	1,460,711	40,416
08.18	25,800	1,050	+ 4.24%	509,013	13,116
08.14	24,750	100	+ 0.41%	132,455	3,295
08.13	24,650	200	- 0.81%	104,714	2,587
08.12	24,850	250	+ 1.02%	117,939	2,933
08.11	24,600	650	- 2.57%	359,072	9,061
08.08	25,250	150	+ 0.60%	70,872	1,772