일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,920	570	+ 3.71%	285,345	4,505
09.30	15,350	20	+ 0.13%	137,919	2,140
09.29	15,330	650	- 4.07%	226,967	3,477
09.28	15,980	850	+ 5.62%	558,680	9,003
09.23	15,130	400	+ 2.72%	342,485	5,207
09.22	14,730	320	- 2.13%	146,480	2,180
09.21	15,050	190	+ 1.28%	121,084	1,826
09.18	14,860	260	- 1.72%	159,820	2,402
09.17	15,120	520	+ 3.56%	212,673	3,206
09.16	14,600	100	- 0.68%	90,063	1,312