일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	23,050	100	+ 0.44%	429,584	9,906
03.26	22,950	800	- 3.37%	660,189	15,693
03.25	23,750	2,950	+ 14.18%	786,886	17,978
03.24	20,800	750	- 3.48%	607,005	12,842
03.23	21,550	2,400	- 10.02%	747,894	16,580
03.20	23,950	1,150	- 4.58%	605,409	14,684
03.19	25,100	150	- 0.59%	815,550	20,464
03.18	25,250	150	+ 0.60%	1,136,430	29,203
03.17	25,100	750	+ 3.08%	1,187,532	30,285
03.16	24,350	1,850	- 7.06%	1,272,930	31,577