일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,810	670	- 4.33%	376,402	5,606
08.13	15,480	320	- 2.03%	499,334	7,670
08.12	15,800	950	+ 6.40%	1,587,661	24,234
08.11	14,850	180	+ 1.23%	537,442	7,992
08.10	14,670	620	+ 4.41%	486,861	6,984
08.07	14,050	1,890	- 11.86%	901,393	12,787
08.06	15,940	2,910	+ 22.33%	4,610,058	71,498
08.05	13,030	380	+ 3.00%	350,562	4,530
08.04	12,650	1,410	+ 12.54%	785,871	9,751
08.03	11,240	420	+ 3.88%	228,820	2,581