일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,780	310	- 2.20%	2,672,675	38,370
11.06	14,090	760	- 5.12%	1,819,714	26,126
11.05	14,850	20	- 0.13%	2,601,226	38,958
11.04	14,870	50	+ 0.34%	4,287,843	64,643
11.03	14,820	2,320	- 13.54%	3,894,631	59,316
10.31	17,140	490	- 2.78%	1,175,479	21,387
10.30	17,630	970	- 5.22%	1,747,737	31,616
10.29	18,600	400	- 2.11%	535,114	9,885
10.28	19,000	800	- 4.04%	562,742	10,981
10.27	19,800	1,120	+ 6.00%	452,156	8,598