| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 14,500 | 2,450 | + 20.33% | 3,868,374 | 54,150 |
| 07.15 | 12,050 | 1,330 | + 12.41% | 615,162 | 7,244 |
| 07.14 | 10,720 | 200 | - 1.83% | 221,490 | 2,339 |
| 07.13 | 10,920 | 780 | - 6.67% | 186,989 | 2,137 |
| 07.10 | 11,700 | 820 | + 7.54% | 240,808 | 2,757 |
| 07.09 | 10,880 | 90 | - 0.82% | 287,414 | 3,155 |
| 07.08 | 10,970 | 730 | - 6.24% | 353,751 | 3,884 |
| 07.07 | 11,700 | 250 | - 2.09% | 271,443 | 3,215 |
| 07.06 | 11,950 | 690 | - 5.46% | 239,957 | 2,867 |
| 07.03 | 12,640 | 90 | - 0.71% | 197,855 | 2,436 |