일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,250	420	- 2.52%	225,278	3,694
06.04	16,670	720	- 4.14%	401,033	6,788
06.02	17,390	220	- 1.25%	446,622	7,929
06.01	17,610	1,440	- 7.56%	625,406	11,138
05.29	19,050	30	+ 0.16%	388,993	7,301
05.28	19,020	780	- 3.94%	368,939	7,058
05.27	19,800	400	- 1.98%	490,216	9,721
05.26	20,200	700	- 3.35%	460,630	9,331
05.22	20,900	150	+ 0.72%	914,675	19,497
05.21	20,750	1,770	+ 9.33%	338,785	6,879