일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,990	40	- 0.22%	2,945,195	52,443
08.31	18,030	3,260	+ 22.07%	6,388,848	112,088
08.28	14,770	400	+ 2.78%	262,691	3,841
08.27	14,370	90	- 0.62%	123,527	1,772
08.26	14,460	90	+ 0.63%	188,581	2,746
08.25	14,370	150	- 1.03%	176,015	2,490
08.24	14,520	0	0.00%	227,565	3,305
08.21	14,520	210	- 1.43%	376,560	5,486
08.20	14,730	730	+ 5.21%	323,836	4,727
08.19	14,000	250	- 1.75%	269,591	3,847