일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	23,050	3,250	- 12.36%	2,699,663	63,268
02.25	26,300	850	+ 3.34%	9,156,053	248,270
02.24	25,450	5,870	+ 29.98%	6,519,619	161,262
02.23	19,580	690	+ 3.65%	1,104,787	21,465
02.20	18,890	0	0.00%	663,912	12,674
02.19	18,890	560	+ 3.06%	540,544	10,062
02.13	18,330	670	- 3.53%	593,930	10,996
02.12	19,000	1,090	+ 6.09%	1,149,808	21,651
02.11	17,910	690	+ 4.01%	949,118	17,168
02.10	17,220	90	- 0.52%	296,027	5,134