| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 24,450 | 250 | + 1.03% | 806,553 | 20,053 |
| 04.17 | 24,200 | 450 | + 1.90% | 1,042,643 | 25,559 |
| 04.16 | 23,750 | 1,000 | + 4.40% | 539,612 | 12,884 |
| 04.15 | 22,750 | 400 | + 1.79% | 301,195 | 6,824 |
| 04.14 | 22,350 | 700 | + 3.23% | 315,521 | 7,091 |
| 04.13 | 21,650 | 500 | + 2.36% | 429,577 | 9,155 |
| 04.10 | 21,150 | 150 | + 0.71% | 230,960 | 4,884 |
| 04.09 | 21,000 | 100 | + 0.48% | 304,024 | 6,457 |
| 04.08 | 20,900 | 1,470 | + 7.57% | 363,223 | 7,428 |
| 04.07 | 19,430 | 290 | - 1.47% | 262,930 | 5,177 |