| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 45,100 | 4,350 | + 10.68% | 3,799,409 | 167,026 |
| 09.18 | 40,750 | 3,950 | - 8.84% | 1,671,716 | 69,751 |
| 09.17 | 44,700 | 7,600 | + 20.49% | 6,963,536 | 312,357 |
| 09.16 | 37,100 | 250 | - 0.67% | 450,297 | 16,772 |
| 09.15 | 37,350 | 1,100 | + 3.03% | 1,001,740 | 36,961 |
| 09.12 | 36,250 | 750 | + 2.11% | 633,444 | 22,771 |
| 09.11 | 35,500 | 500 | - 1.39% | 387,517 | 13,805 |
| 09.10 | 36,000 | 700 | + 1.98% | 654,350 | 23,298 |
| 09.09 | 35,300 | 0 | 0.00% | 634,646 | 22,339 |
| 09.08 | 35,300 | 1,950 | + 5.85% | 1,968,033 | 69,394 |