| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 20,750 | 1,500 | - 6.74% | 1,391,006 | 29,328 |
| 01.09 | 22,250 | 250 | - 1.11% | 1,127,039 | 24,911 |
| 01.08 | 22,500 | 1,850 | + 8.96% | 3,730,115 | 82,591 |
| 01.07 | 20,650 | 550 | + 2.74% | 920,603 | 18,605 |
| 01.06 | 20,100 | 350 | - 1.71% | 789,940 | 15,926 |
| 01.05 | 20,450 | 590 | + 2.97% | 1,226,825 | 24,873 |
| 01.02 | 19,860 | 310 | + 1.59% | 1,508,389 | 30,331 |
| 12.30 | 19,550 | 2,800 | - 12.53% | 3,519,894 | 70,788 |
| 12.29 | 22,350 | 550 | + 2.52% | 7,826,408 | 173,846 |
| 12.26 | 21,800 | 2,860 | + 15.10% | 15,060,170 | 315,591 |