일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,150	4,850	+ 29.76%	330,019	6,980
10.02	65,200	1,500	+ 2.36%	2,158,583	143,986
10.01	63,700	12,200	+ 23.69%	3,168,540	191,280
09.30	51,500	1,100	- 2.09%	466,951	24,330
09.29	52,600	200	- 0.38%	744,321	39,747
09.26	52,800	0	0.00%	1,134,981	61,091
09.25	52,800	200	+ 0.38%	764,058	40,515
09.24	52,600	4,300	+ 8.90%	2,448,758	126,765
09.23	48,300	4,500	+ 10.27%	3,836,470	185,030
09.22	43,800	1,300	- 2.88%	769,530	33,869