| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 20,500 | 1,000 | - 4.65% | 589,770 | 11,997 |
| 05.04 | 21,500 | 250 | + 1.18% | 284,861 | 6,208 |
| 04.30 | 21,250 | 650 | - 2.97% | 455,960 | 9,580 |
| 04.29 | 21,900 | 100 | - 0.46% | 266,129 | 5,829 |
| 04.28 | 22,000 | 900 | - 3.93% | 391,224 | 8,662 |
| 04.27 | 22,900 | 450 | + 2.00% | 508,771 | 11,667 |
| 04.24 | 22,450 | 800 | + 3.70% | 416,251 | 9,203 |
| 04.23 | 21,650 | 450 | - 2.04% | 575,143 | 12,493 |
| 04.22 | 22,100 | 450 | - 2.00% | 603,885 | 13,337 |
| 04.21 | 22,550 | 1,900 | - 7.77% | 949,466 | 21,977 |